24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
APPBAPPB
|
$258.66 | $280.01 | $254.70 | $16.60万 | — | -1.58% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.38 | $251.76 | $238.93 | $146.93万 | $849.04万 | 2.93% |
| 497 |
DIADIA
|
$0.1382 | $0.1427 | $0.1377 | $20.48万 | $1,725.75万 | -2.88% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $190.48万 | $8.73亿 | -1.19% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.17万 | $1,439.04万 | -0.69% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.65万 | $708.68万 | -0.94% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 181 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0469 | $113.14万 | $4,206.75万 | -4.45% |
| 509 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 95 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $318.21万 | $2.55亿 | -1.08% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.87万 | $6,102.06万 | 2.44% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.94 | $23.13 | $3.96万 | $649.12万 | -2.68% |
| 422 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1374 | $31.17万 | $2,872.16万 | -0.72% |
| 253 |
WBETHWBETH
|
$2583.27 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.12% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aptos - 币种排行
Initia - 币种排行
Blur - 币种排行
Chainlink - 比特币
Midnight - 比特币行情
大零币 - 加密货币行情
MegaETH - 比特币
Quant - BTC行情
Initia - 数字货币市值
Aptos - 比特币行情
Aptos - 比特币行情
Hedera - 以太坊ETH价格
Aster - 比特币行情
Tutorial - 比特币
USD.AI - 比特币行情
以太坊 - 加密货币行情
莱特币 - 比特币
Celestia - 加密货币行情
Pepe - 比特币
Aster - BTC行情
Quant - BTC行情
Sui - 比特币行情
Celestia - 比特币行情
Aerodrome - 数字货币市值
Plume - 比特币行情
Worldcoin - 比特币行情
Vana - BTC行情
Sui - 以太坊ETH价格
NFP - 币种排行
瑞波币 - BTC行情
Hyperliquid - 币种排行
Official Trump - 币种排行
艾达币 - 比特币
EUR - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币