24H 最高$394.03
24H 最低$383.16
今日开盘$389.16
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.30)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $18.39万 | $715.02万 | 2.53% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$246.94 | $249.79 | $235.80 | $165.26万 | $849.04万 | 4.07% |
| 495 |
DIADIA
|
$0.1386 | $0.1427 | $0.1383 | $20.89万 | $1,725.75万 | -1.84% |
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.66 | $185.18万 | $8.73亿 | -0.60% |
| 454 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01421 | $26.48万 | $1,439.04万 | 0.91% |
| 419 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.47万 | $708.68万 | 0.95% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.93万 | $8,882.27万 | 6.03% |
| 370 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 183 |
PHAPHALA
|
$0.0474 | $0.0496 | $0.0473 | $110.19万 | $4,206.75万 | -3.07% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $310.35万 | $2.55亿 | -0.18% |
| 335 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.89万 | $889.82万 | 0.20% |
| 653 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $6.81万 | $6,102.06万 | 3.98% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 417 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1368 | $31.85万 | $2,872.16万 | 1.10% |
| 259 |
WBETHWBETH
|
$2596.28 | $2,649.98 | $2,569.75 | $69.40万 | — | 0.52% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - BTC行情
币安币 - 数字货币市值
Hedera - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格
Renzo - BTC行情
Brevis - 数字货币市值
Official Trump - 数字货币市值
NFP - 比特币
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
Aerodrome - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 数字货币市值
Brevis - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 数字货币市值
Aster - 币种排行
莱特币 - 币种排行
Blur - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
Optimism - BTC行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格