24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1678
24H 成交量$72.25万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$260.46 | $280.01 | $254.70 | $19.97万 | — | -0.90% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 120 |
RENDERRender
|
$1.698 | $1.74 | $1.65 | $216.09万 | $8.85亿 | 0.65% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 188 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.47万 | $9,305.88万 | 0.93% |
| 367 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.72万 | $1,945.42万 | -1.14% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $161.50万 | $4,107.01万 | -0.83% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.94万 | $2,099.19万 | -1.24% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 92 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $359.50万 | $2.60亿 | 0.89% |
| 459 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.20% |
| 655 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00332 | $7.72万 | $6,276.30万 | 1.19% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 444 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $28.03万 | $2,831.03万 | -1.14% |
| 189 |
WBETHWBETH
|
$2614.19 | $2,655.91 | $2,577.40 | $110.84万 | — | 0.50% |
相关站点
共 40 个
EUR - 比特币行情
Pump.fun - 比特币
Lorenzo - 比特币行情
First Digital - BTC行情
Pepe - 加密货币行情
Raydium - BTC行情
Artificial - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 比特币
Initia - 比特币
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 数字货币市值
Midnight - 数字货币市值
Filecoin - 比特币
Optimism - 比特币行情
恒星币 - 数字货币市值
Pepe - 比特币
大零币 - 币种排行
LITEB - BTC行情
Gitcoin - 币种排行
Hyperliquid - 币种排行
牛来 - 比特币
RWUSD - BTC行情
Ripple USD - 币种排行
Midnight - 币种排行
Artificial Inu - BTC行情
Caldera - 比特币
艾达币 - 加密货币行情
Gram - 比特币行情
莱特币 - 加密货币行情
Celestia - 加密货币行情
Plasma - 币种排行
Ripple USD - 比特币
First Digital - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
United Stables - 币种排行
Chainlink - BTC行情